Commodity Board | Live Spot Metals, DXY & MCX Futures

Markets openCloses in 05:44:12

Lead and Nickel stay off by default. Tin is still unavailable from the current feed.

Spot tape

Gold, silver, DXY, and US 10Y quotes in one fast lane.

GlobalCurrent

Spot Gold (XAU/USD)

XAU · USD · troy oz

Updated: 21 Oct, 08:42 pm

$4,147+0.10%/$4.30

N/A

Open

$4,143

High

$4,161

Low

$4,124

Volume

97.6K

GlobalCurrent

Spot Silver (XAG/USD)

XAG · USD · troy oz

Updated: 21 Oct, 08:42 pm

$57.61-0.67%/-$0.39

N/A

Open

$58.16

High

$58.42

Low

$57.22

Volume

20.6K

GlobalCurrent

US Dollar Index (DXY)

DX-Y.NYB · index pts

Updated: 21 Oct, 08:42 pm

101.785+0.08%/0.084

N/A

Open

101.778

High

101.837

Low

101.641

Volume

N/A

GlobalCurrent

US 10Y Treasury Yield

^TNX · yield %

Updated: 21 Oct, 08:42 pm

5.111-0.12%/-0.006

N/A

Open

5.096

High

5.111

Low

5.081

Volume

N/A

Active MCX month

Front-month contracts traders lean on first.

MCX

MCX Gold

GOLD-04DEC2026-FUT · INR · contract

Updated: —

——/—

N/A

Open

—

High

—

Low

—

Volume

N/A

MCX

MCX Silver

SILVER-04DEC2026-FUT · INR · contract

Updated: —

——/—

N/A

Open

—

High

—

Low

—

Volume

N/A

MCX

MCX Gold Mini

GOLDM-05NOV2026-FUT · INR · contract

Updated: —

——/—

N/A

Open

—

High

—

Low

—

Volume

N/A

MCX

MCX Silver Mini

SILVERM-30NOV2026-FUT · INR · contract

Updated: —

——/—

N/A

Open

—

High

—

Low

—

Volume

N/A

MCX

MCX Copper

COPPER-30OCT2026-FUT · INR · contract

Updated: —

——/—

N/A

Open

—

High

—

Low

—

Volume

N/A

MCX

MCX Aluminium

ALUMINIUM-30OCT2026-FUT · INR · contract

Updated: —

——/—

N/A

Open

—

High

—

Low

—

Volume

N/A

MCX

MCX Zinc

ZINC-30OCT2026-FUT · INR · contract

Updated: —

——/—

N/A

Open

—

High

—

Low

—

Volume

N/A

MCX

MCX Crude Oil

CRUDEOIL-19NOV2026-FUT · INR · contract

Updated: —

——/—

N/A

Open

—

High

—

Low

—

Volume

N/A

MCX

MCX Natural Gas

NATURALGAS-27OCT2026-FUT · INR · contract

Updated: —

——/—

N/A

Open

—

High

—

Low

—

Volume

N/A

Carry MCX month

Deferred contracts for structure, spreads, and carry reads.

MCX

MCX Gold

GOLD-05FEB2027-FUT · INR · contract

Updated: —

——/—

N/A

Open

—

High

—

Low

—

Volume

N/A

MCX

MCX Silver

SILVER-05MAR2027-FUT · INR · contract

Updated: —

——/—

N/A

Open

—

High

—

Low

—

Volume

N/A

MCX

MCX Gold Mini

GOLDM-04DEC2026-FUT · INR · contract

Updated: —

——/—

N/A

Open

—

High

—

Low

—

Volume

N/A

MCX

MCX Silver Mini

SILVERM-26FEB2027-FUT · INR · contract

Updated: —

——/—

N/A

Open

—

High

—

Low

—

Volume

N/A

MCX

MCX Copper

COPPER-30NOV2026-FUT · INR · contract

Updated: —

——/—

N/A

Open

—

High

—

Low

—

Volume

N/A

MCX

MCX Aluminium

ALUMINIUM-30NOV2026-FUT · INR · contract

Updated: —

——/—

N/A

Open

—

High

—

Low

—

Volume

N/A

MCX

MCX Zinc

ZINC-30NOV2026-FUT · INR · contract

Updated: —

——/—

N/A

Open

—

High

—

Low

—

Volume

N/A

MCX

MCX Crude Oil

CRUDEOIL-18DEC2026-FUT · INR · contract

Updated: —

——/—

N/A

Open

—

High

—

Low

—

Volume

N/A

MCX

MCX Natural Gas

NATURALGAS-24NOV2026-FUT · INR · contract

Updated: —

——/—

N/A

Open

—

High

—

Low

—

Volume

N/A

Desk workflow

Build a desk workflow around these markets.

Use this open board for the tape, then move into parity, COT, and pivot context when a move deserves a decision.

Read the Commodity Board workflow guide Does MCX gold price include import duty? Read the import-parity guide

Fair Value Tracker COT Analysis Pivot Map

Open Commodity Board

Save your watchlist

Spot Gold (XAU/USD)

Spot Silver (XAG/USD)

US Dollar Index (DXY)

US 10Y Treasury Yield

MCX Gold

MCX Silver

MCX Gold Mini

MCX Silver Mini

MCX Copper

MCX Aluminium

MCX Zinc

MCX Crude Oil

MCX Natural Gas

MCX Gold

MCX Silver

MCX Gold Mini

MCX Silver Mini

MCX Copper

MCX Aluminium

MCX Zinc

MCX Crude Oil

MCX Natural Gas

Build a desk workflow around these markets.

Open Commodity Board

Save your watchlist

Spot Gold (XAU/USD)

Spot Silver (XAG/USD)

US Dollar Index (DXY)

US 10Y Treasury Yield

MCX Gold

MCX Silver

MCX Gold Mini

MCX Silver Mini

MCX Copper

MCX Aluminium

MCX Zinc

MCX Crude Oil

MCX Natural Gas

MCX Gold

MCX Silver

MCX Gold Mini

MCX Silver Mini

MCX Copper

MCX Aluminium

MCX Zinc

MCX Crude Oil

MCX Natural Gas

Build a desk workflow around these markets.

Add instrument